V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.05.2026 13:33:24 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,20 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:33:23 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,20 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:33:17 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,20 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:33:16 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,20 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:32:36 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,20 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:32:36 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,20 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:32:12 | 454 | 456,40 | 254 | 458,00 | 204 | 459,00 | 109 | 460,10 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:32:12 | 454 | 456,40 | 254 | 458,00 | 204 | 459,00 | 109 | 460,10 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:32:11 | 354 | 453,00 | 254 | 458,00 | 204 | 459,00 | 109 | 460,10 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:32:11 | 354 | 453,00 | 254 | 458,00 | 204 | 459,00 | 109 | 460,10 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:32:11 | 454 | 455,00 | 254 | 458,00 | 204 | 459,00 | 109 | 460,10 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:32:06 | 454 | 456,20 | 254 | 458,00 | 204 | 459,00 | 109 | 460,10 | 59 | 460,40 | 465,00 | 65 | 465,90 | 215 | 466,00 | 335 | 467,00 | 385 | 469,90 | 885 | |
| 20.05.2026 13:32:06 | 454 | 456,20 | 254 | 458,00 | 204 | 459,00 | 109 | 460,10 | 59 | 460,40 | 465,90 | 150 | 466,00 | 270 | 467,00 | 320 | 469,90 | 820 | 470,00 | 1 230 | |
| 20.05.2026 13:32:06 | 454 | 456,20 | 254 | 458,00 | 204 | 459,00 | 109 | 460,10 | 59 | 460,40 | 465,90 | 150 | 466,00 | 270 | 467,00 | 320 | 469,90 | 820 | 470,00 | 1 230 | |
| 20.05.2026 13:32:02 | 289 | 458,00 | 239 | 459,00 | 144 | 460,10 | 94 | 460,40 | 35 | 465,00 | 465,90 | 150 | 466,00 | 270 | 467,00 | 320 | 469,90 | 820 | 470,00 | 1 230 | |
| 20.05.2026 13:31:45 | 289 | 458,00 | 239 | 459,00 | 144 | 460,10 | 94 | 460,40 | 35 | 465,00 | 465,90 | 150 | 466,00 | 270 | 467,00 | 320 | 470,00 | 730 | 473,50 | 780 | |
| 20.05.2026 13:31:44 | 289 | 458,00 | 239 | 459,00 | 144 | 460,10 | 94 | 460,40 | 35 | 465,00 | 465,90 | 150 | 466,00 | 270 | 467,00 | 320 | 470,00 | 730 | 473,50 | 780 | |
| 20.05.2026 13:31:22 | 289 | 458,00 | 239 | 459,00 | 144 | 460,10 | 94 | 460,40 | 35 | 465,00 | 465,90 | 150 | 466,00 | 270 | 467,00 | 320 | 470,00 | 730 | 473,50 | 780 | |
| 20.05.2026 13:31:06 | 239 | 458,00 | 189 | 459,00 | 94 | 460,10 | 44 | 460,40 | 35 | 465,00 | 465,90 | 150 | 466,00 | 270 | 467,00 | 320 | 470,00 | 730 | 473,50 | 780 | |
| 20.05.2026 13:31:06 | 404 | 455,90 | 204 | 458,00 | 154 | 459,00 | 59 | 460,10 | 9 | 460,40 | 465,90 | 150 | 466,00 | 270 | 467,00 | 320 | 470,00 | 730 | 473,50 | 780 | |
| 20.05.2026 13:31:06 | 404 | 455,90 | 204 | 458,00 | 154 | 459,00 | 59 | 460,10 | 9 | 460,40 | 465,00 | 150 | 465,90 | 300 | 466,00 | 420 | 467,00 | 470 | 470,00 | 880 | |
| 20.05.2026 13:30:00 | 404 | 455,90 | 204 | 458,00 | 154 | 459,00 | 59 | 460,10 | 9 | 460,40 | 464,80 | 15 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | |
| 20.05.2026 13:29:59 | 404 | 455,90 | 204 | 458,00 | 154 | 459,00 | 59 | 460,10 | 9 | 460,40 | 464,80 | 15 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | |
| 20.05.2026 13:29:59 | 304 | 453,00 | 204 | 458,00 | 154 | 459,00 | 59 | 460,10 | 9 | 460,40 | 464,80 | 15 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | |
| 20.05.2026 13:29:59 | 404 | 455,00 | 204 | 458,00 | 154 | 459,00 | 59 | 460,10 | 9 | 460,40 | 464,80 | 15 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | |
| 20.05.2026 13:28:46 | 404 | 455,70 | 204 | 458,00 | 154 | 459,00 | 59 | 460,10 | 9 | 460,40 | 464,80 | 15 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | |
| 20.05.2026 13:28:46 | 404 | 455,70 | 204 | 458,00 | 154 | 459,00 | 59 | 460,10 | 9 | 460,40 | 464,80 | 15 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | |
| 20.05.2026 13:28:45 | 404 | 455,70 | 204 | 458,00 | 154 | 459,00 | 59 | 460,10 | 9 | 460,40 | 464,80 | 15 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | |
| 20.05.2026 13:28:45 | 304 | 453,00 | 204 | 458,00 | 154 | 459,00 | 59 | 460,10 | 9 | 460,40 | 464,80 | 15 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | |
| 20.05.2026 13:28:45 | 404 | 455,00 | 204 | 458,00 | 154 | 459,00 | 59 | 460,10 | 9 | 460,40 | 464,80 | 15 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | |
| 20.05.2026 13:28:10 | 404 | 456,00 | 204 | 458,00 | 154 | 459,00 | 59 | 460,10 | 9 | 460,40 | 464,80 | 15 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | |
| 20.05.2026 13:28:09 | 404 | 456,00 | 204 | 458,00 | 154 | 459,00 | 59 | 460,10 | 9 | 460,40 | 464,80 | 15 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | |
| 20.05.2026 13:28:09 | 304 | 453,00 | 204 | 458,00 | 154 | 459,00 | 59 | 460,10 | 9 | 460,40 | 464,80 | 15 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | |
| 20.05.2026 13:28:09 | 304 | 453,00 | 204 | 458,00 | 154 | 459,00 | 59 | 460,10 | 9 | 460,40 | 464,80 | 15 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | |
| 20.05.2026 13:28:09 | 404 | 455,00 | 204 | 458,00 | 154 | 459,00 | 59 | 460,10 | 9 | 460,40 | 464,80 | 15 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | |
| 20.05.2026 13:28:08 | 404 | 455,80 | 204 | 458,00 | 154 | 459,00 | 59 | 460,10 | 9 | 460,40 | 464,80 | 15 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | |
| 20.05.2026 13:28:08 | 404 | 455,80 | 204 | 458,00 | 154 | 459,00 | 59 | 460,10 | 9 | 460,40 | 464,80 | 15 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | |
| 20.05.2026 13:28:08 | 304 | 453,00 | 204 | 458,00 | 154 | 459,00 | 59 | 460,10 | 9 | 460,40 | 464,80 | 15 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | |
| 20.05.2026 13:28:07 | 404 | 455,00 | 204 | 458,00 | 154 | 459,00 | 59 | 460,10 | 9 | 460,40 | 464,80 | 15 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | |
| 20.05.2026 13:28:06 | 404 | 456,10 | 204 | 458,00 | 154 | 459,00 | 59 | 460,10 | 9 | 460,40 | 464,80 | 15 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | |
| 20.05.2026 13:28:05 | 404 | 456,10 | 204 | 458,00 | 154 | 459,00 | 59 | 460,10 | 9 | 460,40 | 464,80 | 15 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | |
| 20.05.2026 13:28:05 | 304 | 453,00 | 204 | 458,00 | 154 | 459,00 | 59 | 460,10 | 9 | 460,40 | 464,80 | 15 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | |
| 20.05.2026 13:28:05 | 404 | 455,00 | 204 | 458,00 | 154 | 459,00 | 59 | 460,10 | 9 | 460,40 | 464,80 | 15 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | |
| 20.05.2026 13:27:33 | 404 | 456,30 | 204 | 458,00 | 154 | 459,00 | 59 | 460,10 | 9 | 460,40 | 464,80 | 15 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | |
| 20.05.2026 13:27:11 | 595 | 455,00 | 395 | 456,30 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,80 | 15 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | |
| 20.05.2026 13:27:11 | 595 | 455,00 | 395 | 456,30 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,80 | 15 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | |
| 20.05.2026 13:27:10 | 495 | 453,00 | 395 | 456,30 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,80 | 15 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | |
| 20.05.2026 13:27:10 | 305 | 451,00 | 295 | 453,00 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,80 | 15 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | |
| 20.05.2026 13:27:10 | 495 | 453,00 | 395 | 455,00 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,80 | 15 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 | |
| 20.05.2026 13:26:32 | 595 | 455,00 | 395 | 455,90 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,80 | 15 | 465,00 | 165 | 465,90 | 315 | 466,00 | 435 | 467,00 | 485 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.